| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 48.38 | -1.29 % | 0 | 48.65 | 49.45 | 47.86 |
| 03/11/2026 | 48.36 | -0.29 % | 0 | 49.30 | 49.56 | 46.95 |
| 04/11/2026 | 45.84 | -5.4 % | 0 | 47.42 | 47.46 | 45.15 |
| 05/11/2026 | 45.81 | -0.65 % | 0 | 45.08 | 46.84 | 44.29 |
| 06/11/2026 | 45.48 | +0. % | 0 | 46.35 | 46.43 | 44.71 |