| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 34.91 | +2.02 % | 0 | 34.13 | 35.50 | 34.08 |
| 17/07/2026 | 36.05 | +3.35 % | 0 | 36.26 | 37.29 | 35.73 |
| 20/07/2026 | 35.47 | -1.32 % | 0 | 36.18 | 36.29 | 34.91 |
| 21/07/2026 | 33.71 | -4.67 % | 0 | 34.76 | 35.11 | 33.70 |
| 22/07/2026 | 32.83 | -1.84 % | 0 | 33.63 | 34.00 | 32.75 |