| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 36.55 | -1.03 % | 0 | 36.60 | 37.41 | 35.98 |
| 18/09/2026 | 38.01 | +4.28 % | 0 | 36.76 | 38.49 | 35.46 |
| 21/09/2026 | 36.29 | -4.51 % | 0 | 35.15 | 37.25 | 34.48 |
| 22/09/2026 | 38.03 | +3.48 % | 0 | 36.96 | 38.32 | 36.11 |
| 23/09/2026 | 38.14 | -0.73 % | 0 | 37.51 | 38.65 | 36.77 |