| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.70 | +2.23 % | 0 | 25.04 | 26.21 | 25.00 |
| 17/07/2026 | 26.72 | +3.85 % | 0 | 26.93 | 27.92 | 26.42 |
| 20/07/2026 | 26.24 | -1.76 % | 0 | 26.88 | 26.98 | 25.63 |
| 21/07/2026 | 24.55 | -6.07 % | 0 | 25.56 | 25.78 | 24.33 |
| 22/07/2026 | 23.95 | -1.66 % | 0 | 24.52 | 24.85 | 23.85 |