| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.68 | -1.97 % | 0 | 26.88 | 27.67 | 26.27 |
| 18/09/2026 | 28.22 | +5.53 % | 0 | 26.99 | 28.67 | 25.83 |
| 21/09/2026 | 26.66 | -5.51 % | 0 | 25.47 | 27.37 | 24.84 |
| 22/09/2026 | 28.19 | +4.56 % | 0 | 27.09 | 28.46 | 26.31 |
| 23/09/2026 | 28.46 | -0.37 % | 0 | 27.66 | 28.75 | 26.99 |