| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.85 | -1.95 % | 0 | 17.88 | 18.63 | 17.34 |
| 18/09/2026 | 19.05 | +7.14 % | 0 | 17.96 | 19.54 | 16.97 |
| 21/09/2026 | 17.50 | -8.18 % | 0 | 16.65 | 18.24 | 16.12 |
| 22/09/2026 | 18.91 | +5.82 % | 0 | 17.99 | 19.17 | 17.21 |
| 23/09/2026 | 19.08 | -0.88 % | 0 | 18.23 | 19.53 | 17.70 |