| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.53 | -1.65 % | 0 | 28.66 | 29.46 | 27.85 |
| 03/11/2026 | 28.36 | -0.49 % | 0 | 29.30 | 29.57 | 27.02 |
| 04/11/2026 | 25.84 | -9.17 % | 0 | 27.43 | 27.46 | 25.22 |
| 05/11/2026 | 25.82 | -1.11 % | 0 | 25.09 | 26.95 | 24.32 |
| 06/11/2026 | 25.52 | +0.1 % | 0 | 26.36 | 26.45 | 24.74 |