| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.39 | +2.05 % | 0 | 16.90 | 17.90 | 16.87 |
| 17/07/2026 | 18.27 | +4.46 % | 0 | 18.47 | 19.33 | 18.13 |
| 20/07/2026 | 17.72 | -3.17 % | 0 | 18.42 | 18.50 | 17.20 |
| 21/07/2026 | 16.32 | -8.06 % | 0 | 17.28 | 17.48 | 16.19 |
| 22/07/2026 | 15.79 | -2.62 % | 0 | 16.38 | 16.64 | 15.77 |