| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.21 | -4.34 % | 0 | 16.00 | 16.04 | 14.90 |
| 17/07/2026 | 14.46 | -5.83 % | 0 | 14.37 | 14.90 | 13.49 |
| 20/07/2026 | 14.66 | +1.1 % | 0 | 14.24 | 15.25 | 14.17 |
| 21/07/2026 | 16.17 | +9.55 % | 0 | 15.31 | 16.29 | 15.04 |
| 22/07/2026 | 16.75 | +2.89 % | 0 | 16.18 | 16.91 | 15.81 |