| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.68 | +2.09 % | 0 | 12.79 | 13.24 | 12.13 |
| 18/09/2026 | 11.66 | -8.76 % | 0 | 12.57 | 13.63 | 11.26 |
| 21/09/2026 | 12.68 | +9.22 % | 0 | 13.78 | 14.30 | 11.96 |
| 22/09/2026 | 11.36 | -8.09 % | 0 | 12.26 | 12.96 | 11.12 |
| 23/09/2026 | 11.23 | +1.45 % | 0 | 11.62 | 12.54 | 10.85 |