| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.53 | +2.73 % | 0 | 16.47 | 17.00 | 15.70 |
| 18/09/2026 | 15.25 | -7.52 % | 0 | 16.29 | 17.42 | 14.84 |
| 21/09/2026 | 16.43 | +8.13 % | 0 | 17.61 | 18.19 | 15.72 |
| 22/09/2026 | 15.00 | -6.77 % | 0 | 15.97 | 16.67 | 14.78 |
| 23/09/2026 | 14.80 | +0.85 % | 0 | 15.66 | 16.27 | 14.47 |