| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.60 | +5.63 % | 0 | 7.32 | 7.99 | 6.89 |
| 03/11/2026 | 7.72 | +3. % | 0 | 7.01 | 8.56 | 6.78 |
| 04/11/2026 | 9.51 | +25.63 % | 0 | 8.21 | 9.95 | 8.00 |
| 05/11/2026 | 9.62 | +3.83 % | 0 | 10.16 | 10.79 | 8.90 |
| 06/11/2026 | 9.83 | +0.56 % | 0 | 9.19 | 10.41 | 8.78 |