| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.04 | +2.01 % | 0 | 18.06 | 18.59 | 17.28 |
| 18/09/2026 | 16.81 | -7.08 % | 0 | 17.90 | 19.04 | 16.41 |
| 21/09/2026 | 18.07 | +7.85 % | 0 | 19.25 | 19.85 | 17.34 |
| 22/09/2026 | 16.58 | -6.38 % | 0 | 17.57 | 18.39 | 16.38 |
| 23/09/2026 | 16.38 | +0.71 % | 0 | 17.02 | 17.75 | 16.04 |