| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.63 | -2.48 % | 0 | 21.30 | 21.35 | 20.11 |
| 17/07/2026 | 19.55 | -4.63 % | 0 | 19.48 | 20.00 | 18.50 |
| 20/07/2026 | 19.91 | +1.76 % | 0 | 19.36 | 20.46 | 19.27 |
| 21/07/2026 | 21.50 | +7.74 % | 0 | 20.58 | 21.63 | 20.30 |
| 22/07/2026 | 22.31 | +2.98 % | 0 | 21.56 | 22.38 | 21.23 |