| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.14 | -2.77 % | 0 | 22.93 | 22.98 | 21.74 |
| 17/07/2026 | 21.14 | -4.45 % | 0 | 21.07 | 21.56 | 20.06 |
| 20/07/2026 | 21.58 | +2.15 % | 0 | 20.95 | 22.11 | 20.85 |
| 21/07/2026 | 23.24 | +7.72 % | 0 | 22.20 | 23.25 | 21.91 |
| 22/07/2026 | 23.82 | +2.19 % | 0 | 23.21 | 23.86 | 22.86 |