| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.80 | -2.58 % | 0 | 24.60 | 24.65 | 23.34 |
| 17/07/2026 | 22.77 | -4.23 % | 0 | 22.70 | 23.18 | 21.66 |
| 20/07/2026 | 23.22 | +1.93 % | 0 | 22.58 | 23.77 | 22.49 |
| 21/07/2026 | 24.95 | +7.43 % | 0 | 23.87 | 24.96 | 23.58 |
| 22/07/2026 | 25.68 | +2.72 % | 0 | 24.91 | 25.76 | 24.55 |