| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.55 | +2.52 % | 0 | 21.42 | 22.03 | 20.68 |
| 18/09/2026 | 20.11 | -6.27 % | 0 | 21.30 | 22.45 | 19.77 |
| 21/09/2026 | 21.50 | +7.34 % | 0 | 22.69 | 23.32 | 20.76 |
| 22/09/2026 | 19.96 | -5.4 % | 0 | 21.02 | 21.79 | 19.76 |
| 23/09/2026 | 19.76 | +1.02 % | 0 | 20.39 | 21.13 | 19.43 |