| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.49 | +6.28 % | 0 | 10.19 | 10.71 | 9.66 |
| 03/11/2026 | 10.47 | +1.95 % | 0 | 9.68 | 11.45 | 9.55 |
| 04/11/2026 | 12.50 | +20.96 % | 0 | 11.18 | 13.08 | 11.15 |
| 05/11/2026 | 12.54 | +2.45 % | 0 | 13.05 | 13.80 | 11.69 |
| 06/11/2026 | 12.85 | +0.55 % | 0 | 12.11 | 13.48 | 12.05 |