| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.55 | -2.26 % | 0 | 26.32 | 26.37 | 25.01 |
| 17/07/2026 | 24.44 | -4.01 % | 0 | 24.39 | 24.85 | 23.31 |
| 20/07/2026 | 24.91 | +1.92 % | 0 | 24.27 | 25.48 | 24.17 |
| 21/07/2026 | 26.71 | +7.21 % | 0 | 25.58 | 26.72 | 25.28 |
| 22/07/2026 | 26.86 | +0.41 % | 0 | 26.64 | 26.91 | 26.28 |