| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.28 | +2.19 % | 0 | 23.17 | 23.81 | 22.44 |
| 18/09/2026 | 21.89 | -5.69 % | 0 | 23.08 | 24.23 | 21.50 |
| 21/09/2026 | 23.27 | +6.89 % | 0 | 24.48 | 25.11 | 22.53 |
| 22/09/2026 | 21.70 | -5.12 % | 0 | 22.81 | 23.59 | 21.53 |
| 23/09/2026 | 21.50 | +1.03 % | 0 | 22.14 | 22.90 | 21.20 |