| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.08 | +6.06 % | 0 | 11.71 | 12.36 | 11.14 |
| 03/11/2026 | 12.00 | +1.78 % | 0 | 11.17 | 13.04 | 11.05 |
| 04/11/2026 | 14.28 | +20.36 % | 0 | 12.75 | 14.67 | 12.72 |
| 05/11/2026 | 14.17 | +2.31 % | 0 | 14.71 | 15.47 | 13.27 |
| 06/11/2026 | 14.34 | -0.52 % | 0 | 13.71 | 15.18 | 13.65 |