| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.10 | +2.22 % | 0 | 24.96 | 25.64 | 24.24 |
| 18/09/2026 | 23.61 | -5.62 % | 0 | 24.90 | 26.04 | 23.26 |
| 21/09/2026 | 25.07 | +6.5 % | 0 | 26.30 | 26.94 | 24.34 |
| 22/09/2026 | 23.48 | -4.82 % | 0 | 24.64 | 25.41 | 23.28 |
| 23/09/2026 | 23.28 | +0.87 % | 0 | 23.94 | 24.72 | 23.00 |