| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.24 | -2.35 % | 0 | 28.07 | 28.12 | 26.72 |
| 17/07/2026 | 26.16 | -3.84 % | 0 | 26.11 | 26.56 | 24.99 |
| 20/07/2026 | 26.65 | +1.85 % | 0 | 25.99 | 27.22 | 25.89 |
| 21/07/2026 | 28.49 | +6.85 % | 0 | 27.33 | 28.50 | 27.00 |
| 22/07/2026 | 28.27 | -0.82 % | 0 | 28.41 | 28.68 | 28.04 |