| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 31.76 | -1.96 % | 0 | 32.58 | 32.63 | 31.24 |
| 17/07/2026 | 30.60 | -3.44 % | 0 | 30.58 | 30.98 | 29.36 |
| 20/07/2026 | 31.12 | +1.65 % | 0 | 30.45 | 31.72 | 30.34 |
| 21/07/2026 | 33.09 | +6.25 % | 0 | 31.85 | 33.09 | 31.56 |
| 22/07/2026 | 33.80 | +2.21 % | 0 | 32.96 | 33.89 | 32.58 |