| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.80 | +2.37 % | 0 | 29.57 | 30.28 | 28.88 |
| 18/09/2026 | 28.17 | -4.96 % | 0 | 29.55 | 30.70 | 27.79 |
| 21/09/2026 | 29.71 | +5.62 % | 0 | 30.96 | 31.62 | 28.97 |
| 22/09/2026 | 28.08 | -4.21 % | 0 | 29.32 | 30.10 | 27.91 |
| 23/09/2026 | 28.02 | +1.19 % | 0 | 28.57 | 29.41 | 27.64 |