| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.81 | +3.16 % | 0 | 17.62 | 18.37 | 16.90 |
| 03/11/2026 | 17.97 | +1.21 % | 0 | 17.03 | 19.16 | 16.79 |
| 04/11/2026 | 20.23 | +13.75 % | 0 | 18.79 | 20.92 | 18.76 |
| 05/11/2026 | 20.32 | +1.5 % | 0 | 20.96 | 21.79 | 19.34 |
| 06/11/2026 | 20.65 | +0.32 % | 0 | 19.81 | 21.33 | 19.73 |