| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.51 | +2.95 % | 0 | 22.23 | 23.03 | 21.49 |
| 03/11/2026 | 22.70 | +1.41 % | 0 | 21.63 | 23.87 | 21.40 |
| 04/11/2026 | 25.14 | +12.08 % | 0 | 23.45 | 25.63 | 23.41 |
| 05/11/2026 | 25.01 | +1.3 % | 0 | 25.69 | 26.50 | 24.08 |
| 06/11/2026 | 25.38 | +0.34 % | 0 | 24.49 | 26.12 | 24.40 |