| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 39.38 | +1.55 % | 0 | 39.16 | 39.86 | 38.44 |
| 18/09/2026 | 37.74 | -3.88 % | 0 | 39.13 | 40.28 | 37.31 |
| 21/09/2026 | 39.32 | +4.27 % | 0 | 40.59 | 41.27 | 38.55 |
| 22/09/2026 | 37.65 | -3.31 % | 0 | 38.90 | 39.69 | 37.48 |
| 23/09/2026 | 37.58 | +0.82 % | 0 | 38.18 | 38.99 | 37.18 |