| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.28 | +2.38 % | 0 | 27.00 | 27.81 | 26.25 |
| 03/11/2026 | 27.26 | +0.35 % | 0 | 26.39 | 28.69 | 26.15 |
| 04/11/2026 | 29.74 | +9.28 % | 0 | 28.23 | 30.46 | 28.20 |
| 05/11/2026 | 29.82 | +1.1 % | 0 | 30.51 | 31.40 | 28.77 |
| 06/11/2026 | 30.15 | +0.17 % | 0 | 29.28 | 30.93 | 29.19 |