| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.12 | +2. % | 0 | 31.84 | 32.66 | 31.10 |
| 03/11/2026 | 32.24 | +0.75 % | 0 | 31.22 | 33.53 | 30.99 |
| 04/11/2026 | 34.75 | +8.37 % | 0 | 33.08 | 35.33 | 33.04 |
| 05/11/2026 | 34.67 | +0.99 % | 0 | 35.38 | 36.20 | 33.58 |
| 06/11/2026 | 35.00 | +0.09 % | 0 | 34.13 | 35.78 | 34.04 |