| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 44.22 | +1.14 % | 0 | 44.07 | 44.78 | 43.33 |
| 18/09/2026 | 42.64 | -3.57 % | 0 | 44.02 | 45.16 | 42.22 |
| 21/09/2026 | 44.25 | +3.74 % | 0 | 45.52 | 46.20 | 43.44 |
| 22/09/2026 | 42.57 | -3.03 % | 0 | 43.79 | 44.60 | 42.37 |
| 23/09/2026 | 42.49 | +0.63 % | 0 | 43.11 | 43.89 | 42.10 |