| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.09 | +1.94 % | 0 | 33.79 | 34.61 | 33.05 |
| 03/11/2026 | 34.19 | +0.71 % | 0 | 33.17 | 35.50 | 32.94 |
| 04/11/2026 | 36.71 | +7.96 % | 0 | 35.03 | 37.28 | 34.99 |
| 05/11/2026 | 36.62 | +0.91 % | 0 | 37.33 | 38.23 | 35.53 |
| 06/11/2026 | 37.10 | +0.42 % | 0 | 36.08 | 37.79 | 35.99 |