| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 46.28 | +1.21 % | 0 | 46.05 | 46.74 | 45.30 |
| 18/09/2026 | 44.63 | -3.42 % | 0 | 45.99 | 47.15 | 44.20 |
| 21/09/2026 | 46.24 | +3.57 % | 0 | 47.50 | 48.19 | 45.43 |
| 22/09/2026 | 44.56 | -2.93 % | 0 | 45.76 | 46.58 | 44.34 |
| 23/09/2026 | 44.37 | +0.34 % | 0 | 45.10 | 45.88 | 44.04 |