| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 48.00 | -1.35 % | 0 | 48.85 | 48.91 | 47.41 |
| 17/07/2026 | 46.83 | -2.3 % | 0 | 46.75 | 47.07 | 45.51 |
| 20/07/2026 | 47.37 | +1.24 % | 0 | 46.65 | 48.09 | 46.54 |
| 21/07/2026 | 49.36 | +4.15 % | 0 | 48.13 | 49.37 | 47.76 |
| 22/07/2026 | 50.00 | +1.16 % | 0 | 49.30 | 50.01 | 48.92 |