| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 49.97 | -1.29 % | 0 | 50.81 | 50.87 | 49.37 |
| 17/07/2026 | 48.80 | -2.21 % | 0 | 48.70 | 49.04 | 47.47 |
| 20/07/2026 | 49.34 | +1.2 % | 0 | 48.61 | 50.05 | 48.50 |
| 21/07/2026 | 51.31 | +3.95 % | 0 | 50.10 | 51.33 | 49.71 |
| 22/07/2026 | 52.06 | +1.3 % | 0 | 51.27 | 52.24 | 50.88 |