| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 48.22 | +1.06 % | 0 | 48.04 | 48.73 | 47.28 |
| 18/09/2026 | 46.60 | -3.32 % | 0 | 47.97 | 49.18 | 46.18 |
| 21/09/2026 | 48.22 | +3.41 % | 0 | 49.49 | 50.18 | 47.40 |
| 22/09/2026 | 46.55 | -2.81 % | 0 | 47.74 | 48.57 | 46.32 |
| 23/09/2026 | 46.37 | +0.31 % | 0 | 47.09 | 47.87 | 46.06 |