| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.02 | +1.72 % | 0 | 35.75 | 36.57 | 35.01 |
| 03/11/2026 | 36.08 | +0.47 % | 0 | 35.12 | 37.46 | 34.89 |
| 04/11/2026 | 38.72 | +7.66 % | 0 | 36.98 | 39.25 | 36.95 |
| 05/11/2026 | 38.57 | +0.84 % | 0 | 39.29 | 40.17 | 37.50 |
| 06/11/2026 | 38.92 | +0.14 % | 0 | 38.04 | 39.71 | 37.95 |