| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.04 | +9.95 % | 0 | 12.91 | 14.63 | 11.80 |
| 02/03/2026 | 16.64 | +17.27 % | 0 | 17.36 | 17.87 | 15.83 |
| 03/03/2026 | 20.44 | +21.96 % | 0 | 18.32 | 21.75 | 18.28 |
| 04/03/2026 | 17.52 | -13.35 % | 0 | 20.15 | 21.00 | 16.87 |
| 05/03/2026 | 19.93 | +13.11 % | 0 | 18.12 | 20.08 | 16.43 |