| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.96 | +0.64 % | 0 | 17.27 | 19.02 | 16.99 |
| 07/01/2026 | 18.60 | +1.97 % | 0 | 18.00 | 18.60 | 17.69 |
| 08/01/2026 | 17.91 | -5.39 % | 0 | 18.73 | 18.97 | 17.57 |
| 09/01/2026 | 18.63 | +4.96 % | 0 | 19.18 | 19.70 | 18.38 |
| 12/01/2026 | 18.62 | +0.87 % | 0 | 19.44 | 20.34 | 18.42 |