| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.03 | +22.09 % | 0 | 4.20 | 5.52 | 3.57 |
| 02/03/2026 | 6.94 | +33.46 % | 0 | 8.04 | 8.61 | 5.76 |
| 03/03/2026 | 10.46 | +45.68 % | 0 | 8.74 | 11.76 | 8.23 |
| 04/03/2026 | 7.80 | -24.61 % | 0 | 10.25 | 11.05 | 7.17 |
| 05/03/2026 | 10.04 | +27.19 % | 0 | 8.30 | 10.04 | 6.26 |