| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 46.00 | +2.9 % | 0 | 44.84 | 46.62 | 43.70 |
| 02/03/2026 | 48.49 | +5.09 % | 0 | 49.35 | 49.90 | 47.74 |
| 03/03/2026 | 52.09 | +6.83 % | 0 | 50.31 | 53.73 | 50.22 |
| 04/03/2026 | 49.62 | -4.98 % | 0 | 52.15 | 53.00 | 48.84 |
| 05/03/2026 | 51.92 | +4.64 % | 0 | 50.11 | 52.10 | 48.28 |