| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 49.86 | +0.36 % | 0 | 49.09 | 50.95 | 48.83 |
| 07/01/2026 | 50.54 | +0.8 % | 0 | 49.89 | 50.54 | 49.69 |
| 08/01/2026 | 49.79 | -2.14 % | 0 | 50.65 | 50.90 | 49.54 |
| 09/01/2026 | 50.56 | +1.89 % | 0 | 51.09 | 51.65 | 50.27 |
| 12/01/2026 | 51.37 | +1.92 % | 0 | 51.40 | 52.31 | 51.37 |