| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.62 | -1.61 % | 0 | 7.43 | 8.23 | 6.56 |
| 06/01/2026 | 7.65 | +0.13 % | 0 | 7.46 | 8.44 | 6.37 |
| 07/01/2026 | 8.12 | +3.57 % | 0 | 7.52 | 8.53 | 7.48 |
| 08/01/2026 | 7.56 | -8.92 % | 0 | 8.11 | 9.08 | 7.03 |
| 09/01/2026 | 7.98 | +7.05 % | 0 | 8.27 | 9.52 | 7.15 |