| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.17 | -3.21 % | 0 | 3.10 | 3.52 | 3.02 |
| 06/01/2026 | 3.18 | -0.47 % | 0 | 3.10 | 3.67 | 2.87 |
| 07/01/2026 | 3.40 | +3.51 % | 0 | 3.09 | 3.50 | 3.07 |
| 08/01/2026 | 3.09 | -12.85 % | 0 | 3.39 | 3.75 | 2.96 |
| 09/01/2026 | 3.22 | +7.17 % | 0 | 3.43 | 4.00 | 3.16 |