Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 53.65 | -0.02 % | 0 | 53.22 | 53.94 | 52.75 |
03/10/2025 | 53.75 | -0.04 % | 0 | 53.24 | 54.27 | 52.67 |
06/10/2025 | 55.93 | +4. % | 0 | 55.61 | 58.38 | 54.95 |
07/10/2025 | 56.96 | +1.34 % | 0 | 56.53 | 57.02 | 56.18 |
08/10/2025 | 55.90 | -1.41 % | 0 | 56.28 | 56.36 | 55.01 |