| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 39.86 | +0.45 % | 0 | 39.12 | 40.95 | 38.83 |
| 07/01/2026 | 40.53 | +0.97 % | 0 | 39.89 | 40.53 | 39.70 |
| 08/01/2026 | 39.80 | -2.65 % | 0 | 40.65 | 40.90 | 39.55 |
| 09/01/2026 | 40.58 | +2.41 % | 0 | 41.20 | 41.65 | 40.27 |
| 12/01/2026 | 40.88 | +1.19 % | 0 | 41.40 | 42.31 | 40.33 |