| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.70 | +5.68 % | 0 | 19.16 | 19.26 | 18.32 |
| 24/11/2025 | 17.36 | -6.42 % | 0 | 18.03 | 18.28 | 17.00 |
| 25/11/2025 | 16.82 | -7.79 % | 0 | 17.61 | 18.45 | 15.89 |
| 26/11/2025 | 15.59 | -7.26 % | 0 | 16.52 | 16.57 | 15.37 |
| 27/11/2025 | 15.50 | -1.18 % | 0 | 15.74 | 15.74 | 15.31 |