Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 18.88 | -2.48 % | 0 | 19.53 | 20.01 | 18.54 |
02/10/2025 | 18.87 | -0.16 % | 0 | 18.47 | 19.09 | 18.06 |
03/10/2025 | 18.94 | -0.45 % | 0 | 18.49 | 19.44 | 18.01 |
06/10/2025 | 20.99 | +10.3 % | 0 | 20.73 | 23.43 | 20.12 |
07/10/2025 | 21.83 | +2.71 % | 0 | 21.58 | 22.05 | 21.18 |