| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 30.53 | +1.29 % | 0 | 29.89 | 30.53 | 29.70 |
| 08/01/2026 | 29.80 | -3.51 % | 0 | 30.66 | 30.90 | 29.55 |
| 09/01/2026 | 30.58 | +3.22 % | 0 | 31.20 | 31.65 | 30.28 |
| 12/01/2026 | 30.88 | +1.58 % | 0 | 31.41 | 32.31 | 30.33 |
| 13/01/2026 | 30.65 | -0.5 % | 0 | 30.40 | 30.73 | 29.84 |