| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 20.57 | +1.91 % | 0 | 19.94 | 20.57 | 19.76 |
| 08/01/2026 | 19.86 | -4.95 % | 0 | 20.69 | 20.95 | 19.61 |
| 09/01/2026 | 20.61 | +4.75 % | 0 | 21.22 | 21.67 | 20.33 |
| 12/01/2026 | 20.91 | +2.4 % | 0 | 21.42 | 22.32 | 20.38 |
| 13/01/2026 | 20.61 | -1.03 % | 0 | 20.45 | 20.90 | 19.88 |