| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.23 | -7.75 % | 0 | 9.90 | 11.58 | 9.08 |
| 24/11/2025 | 11.28 | +8.62 % | 0 | 11.12 | 11.60 | 10.47 |
| 25/11/2025 | 11.79 | +12.18 % | 0 | 11.04 | 13.57 | 10.25 |
| 26/11/2025 | 12.89 | +9.52 % | 0 | 12.03 | 13.90 | 11.24 |
| 27/11/2025 | 12.84 | +0.27 % | 0 | 12.76 | 13.81 | 12.71 |