Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 14.32 | -0.1 % | 0 | 13.95 | 14.52 | 13.58 |
03/10/2025 | 14.37 | -0.66 % | 0 | 13.95 | 14.74 | 13.42 |
06/10/2025 | 16.25 | +12.34 % | 0 | 16.01 | 18.55 | 15.43 |
07/10/2025 | 17.02 | +3.28 % | 0 | 16.78 | 17.20 | 16.49 |
08/10/2025 | 16.38 | -3.31 % | 0 | 16.56 | 16.63 | 16.06 |