| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 52.54 | +0.25 % | 0 | 53.00 | 53.18 | 51.32 |
| 07/01/2026 | 51.60 | -0.67 % | 0 | 52.12 | 52.42 | 51.60 |
| 08/01/2026 | 52.31 | +2.15 % | 0 | 51.31 | 52.37 | 51.21 |
| 09/01/2026 | 51.52 | -1.79 % | 0 | 50.90 | 51.60 | 50.62 |
| 12/01/2026 | 49.92 | -3.41 % | 0 | 50.38 | 50.38 | 49.92 |