Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 40.83 | +0.01 % | 0 | 41.32 | 41.76 | 40.60 |
03/10/2025 | 40.74 | +0.05 % | 0 | 41.31 | 41.93 | 40.27 |
06/10/2025 | 38.58 | -5.26 % | 0 | 38.95 | 39.58 | 36.21 |
07/10/2025 | 37.55 | -2.01 % | 0 | 37.81 | 38.11 | 37.29 |
08/10/2025 | 38.35 | +2.27 % | 0 | 38.05 | 39.26 | 37.97 |