| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 53.59 | -0.65 % | 0 | 54.11 | 54.41 | 53.59 |
| 08/01/2026 | 54.30 | +2.07 % | 0 | 53.30 | 54.36 | 53.20 |
| 09/01/2026 | 53.52 | -1.73 % | 0 | 52.90 | 53.60 | 52.62 |
| 12/01/2026 | 51.91 | -3.28 % | 0 | 52.37 | 52.37 | 51.91 |
| 13/01/2026 | 53.51 | +0.45 % | 0 | 53.69 | 53.89 | 53.23 |