| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 40.58 | -2.33 % | 0 | 40.14 | 40.98 | 40.02 |
| 24/11/2025 | 41.92 | +3.02 % | 0 | 41.27 | 42.25 | 40.98 |
| 25/11/2025 | 42.52 | +3.88 % | 0 | 41.65 | 43.37 | 40.79 |
| 26/11/2025 | 43.81 | +3.28 % | 0 | 42.84 | 43.97 | 42.84 |
| 27/11/2025 | 44.18 | +1.28 % | 0 | 43.64 | 44.26 | 43.62 |