| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 56.52 | +0.23 % | 0 | 56.98 | 57.16 | 55.30 |
| 07/01/2026 | 55.58 | -0.63 % | 0 | 56.10 | 56.40 | 55.58 |
| 08/01/2026 | 56.29 | +1.99 % | 0 | 55.29 | 56.35 | 55.19 |
| 09/01/2026 | 55.51 | -1.67 % | 0 | 54.89 | 55.59 | 54.61 |
| 12/01/2026 | 53.91 | -3.16 % | 0 | 54.37 | 54.37 | 53.91 |