Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 27.94 | +1.97 % | 0 | 27.29 | 28.29 | 26.75 |
02/10/2025 | 27.92 | +0.32 % | 0 | 28.42 | 28.83 | 27.71 |
03/10/2025 | 27.83 | +0.25 % | 0 | 28.41 | 29.00 | 27.39 |
06/10/2025 | 25.71 | -7.32 % | 0 | 26.06 | 26.68 | 23.39 |
07/10/2025 | 25.05 | -1.09 % | 0 | 25.14 | 25.46 | 24.64 |