| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.84 | -3. % | 0 | 27.38 | 28.21 | 27.26 |
| 24/11/2025 | 29.12 | +4.37 % | 0 | 28.49 | 29.46 | 28.19 |
| 25/11/2025 | 29.72 | +5.77 % | 0 | 28.85 | 30.56 | 27.99 |
| 26/11/2025 | 30.97 | +4.81 % | 0 | 30.03 | 31.15 | 30.03 |
| 27/11/2025 | 30.93 | +0.29 % | 0 | 30.82 | 31.22 | 30.81 |