| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 40.66 | -0.85 % | 0 | 41.29 | 41.49 | 40.66 |
| 08/01/2026 | 41.36 | +2.72 % | 0 | 40.51 | 41.62 | 40.27 |
| 09/01/2026 | 40.58 | -2.28 % | 0 | 39.96 | 40.87 | 39.49 |
| 12/01/2026 | 40.27 | -1.15 % | 0 | 39.74 | 40.81 | 38.84 |
| 13/01/2026 | 40.53 | +0.5 % | 0 | 40.75 | 41.31 | 40.28 |