| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 50.55 | +0.26 % | 0 | 51.01 | 51.19 | 49.33 |
| 07/01/2026 | 49.61 | -0.7 % | 0 | 50.13 | 50.43 | 49.61 |
| 08/01/2026 | 50.32 | +2.23 % | 0 | 49.32 | 50.38 | 49.22 |
| 09/01/2026 | 49.53 | -1.86 % | 0 | 48.91 | 49.61 | 48.63 |
| 12/01/2026 | 47.93 | -3.54 % | 0 | 48.39 | 48.39 | 47.93 |