| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 48.56 | +0.27 % | 0 | 49.03 | 49.31 | 47.19 |
| 07/01/2026 | 47.62 | -0.73 % | 0 | 47.98 | 48.44 | 47.62 |
| 08/01/2026 | 48.32 | +2.31 % | 0 | 47.47 | 48.58 | 47.22 |
| 09/01/2026 | 47.54 | -1.94 % | 0 | 46.92 | 47.62 | 46.64 |
| 12/01/2026 | 45.94 | -3.69 % | 0 | 46.40 | 46.40 | 45.94 |