| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 34.70 | -2.53 % | 0 | 34.23 | 35.06 | 34.11 |
| 24/11/2025 | 35.99 | +3.51 % | 0 | 35.35 | 36.33 | 35.06 |
| 25/11/2025 | 36.60 | +4.6 % | 0 | 35.73 | 37.44 | 34.86 |
| 26/11/2025 | 37.86 | +3.81 % | 0 | 36.91 | 38.03 | 36.91 |
| 27/11/2025 | 38.29 | +1.56 % | 0 | 37.70 | 38.33 | 37.69 |