Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 23.10 | +0.28 % | 0 | 23.59 | 23.99 | 22.89 |
03/10/2025 | 23.03 | +0.22 % | 0 | 23.58 | 24.17 | 22.58 |
06/10/2025 | 20.96 | -8.57 % | 0 | 21.27 | 21.89 | 18.75 |
07/10/2025 | 20.11 | -2.38 % | 0 | 20.36 | 20.66 | 19.97 |
08/10/2025 | 21.17 | +5.06 % | 0 | 20.59 | 21.79 | 20.52 |