| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 36.36 | -0.36 % | 0 | 37.13 | 37.40 | 35.45 |
| 07/01/2026 | 35.71 | -0.93 % | 0 | 36.33 | 36.53 | 35.71 |
| 08/01/2026 | 36.39 | +3.12 % | 0 | 35.55 | 36.66 | 35.31 |
| 09/01/2026 | 35.61 | -2.59 % | 0 | 35.00 | 35.89 | 34.52 |
| 12/01/2026 | 35.73 | -0.11 % | 0 | 34.77 | 35.84 | 33.87 |