| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 44.30 | -0.34 % | 0 | 45.06 | 45.34 | 43.38 |
| 07/01/2026 | 43.64 | -0.81 % | 0 | 44.27 | 44.47 | 43.64 |
| 08/01/2026 | 44.34 | +2.52 % | 0 | 43.49 | 44.60 | 43.24 |
| 09/01/2026 | 43.56 | -2.11 % | 0 | 42.94 | 43.85 | 42.47 |
| 12/01/2026 | 43.26 | -1.05 % | 0 | 42.73 | 43.80 | 41.82 |