| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.06 | -3.88 % | 0 | 20.61 | 21.42 | 20.49 |
| 24/11/2025 | 22.31 | +5.56 % | 0 | 21.69 | 22.71 | 21.32 |
| 25/11/2025 | 22.90 | +7.46 % | 0 | 22.04 | 23.82 | 21.11 |
| 26/11/2025 | 24.14 | +6.27 % | 0 | 23.21 | 24.40 | 23.16 |
| 27/11/2025 | 24.43 | +1.71 % | 0 | 23.99 | 24.72 | 23.92 |