Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 19.37 | +0.21 % | 0 | 19.82 | 20.22 | 19.14 |
03/10/2025 | 19.27 | +0.1 % | 0 | 19.81 | 20.37 | 18.88 |
06/10/2025 | 17.26 | -10.08 % | 0 | 17.55 | 18.24 | 15.03 |
07/10/2025 | 16.34 | -3.83 % | 0 | 16.67 | 16.94 | 16.24 |
08/10/2025 | 17.46 | +5.88 % | 0 | 16.88 | 17.96 | 16.81 |