| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.61 | +3.99 % | 0 | 14.84 | 15.27 | 14.47 |
| 21/11/2025 | 13.62 | -5.94 % | 0 | 13.23 | 13.94 | 13.03 |
| 24/11/2025 | 14.73 | +7.17 % | 0 | 14.18 | 15.15 | 13.84 |
| 25/11/2025 | 15.32 | +10.26 % | 0 | 14.48 | 16.17 | 13.58 |
| 26/11/2025 | 16.43 | +8.13 % | 0 | 15.61 | 16.73 | 15.55 |