| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.49 | -0.34 % | 0 | 27.29 | 27.55 | 25.61 |
| 07/01/2026 | 25.82 | -1.26 % | 0 | 26.47 | 26.65 | 25.82 |
| 08/01/2026 | 26.49 | +4.25 % | 0 | 25.69 | 26.79 | 25.46 |
| 09/01/2026 | 25.71 | -3.49 % | 0 | 25.20 | 26.01 | 24.64 |
| 12/01/2026 | 25.80 | -0.33 % | 0 | 24.89 | 26.06 | 23.99 |