| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.00 | -4.37 % | 0 | 31.22 | 32.26 | 29.53 |
| 02/03/2026 | 27.47 | -8.21 % | 0 | 26.77 | 28.29 | 26.33 |
| 03/03/2026 | 24.10 | -11.69 % | 0 | 25.82 | 25.86 | 22.51 |
| 04/03/2026 | 26.49 | +10.45 % | 0 | 24.01 | 27.23 | 23.18 |
| 05/03/2026 | 24.18 | -8.51 % | 0 | 25.97 | 27.64 | 24.17 |