| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 32.07 | -3.87 % | 0 | 33.22 | 34.37 | 31.49 |
| 02/03/2026 | 29.45 | -7.75 % | 0 | 28.75 | 30.28 | 28.31 |
| 03/03/2026 | 26.06 | -11.04 % | 0 | 27.81 | 27.85 | 24.45 |
| 04/03/2026 | 28.51 | +9.85 % | 0 | 26.00 | 29.22 | 25.14 |
| 05/03/2026 | 26.17 | -7.95 % | 0 | 27.96 | 29.74 | 26.10 |