| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.39 | -5.73 % | 0 | 15.00 | 15.75 | 14.88 |
| 24/11/2025 | 16.58 | +6.73 % | 0 | 16.00 | 17.01 | 15.63 |
| 25/11/2025 | 17.17 | +9.15 % | 0 | 16.32 | 18.03 | 15.41 |
| 26/11/2025 | 18.33 | +7.48 % | 0 | 17.47 | 18.61 | 17.41 |
| 27/11/2025 | 18.78 | +2.74 % | 0 | 18.22 | 18.92 | 18.16 |