| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 29.78 | -1.06 % | 0 | 30.40 | 30.60 | 29.78 |
| 08/01/2026 | 30.45 | +3.73 % | 0 | 29.62 | 30.72 | 29.39 |
| 09/01/2026 | 29.67 | -3.02 % | 0 | 29.07 | 29.95 | 28.58 |
| 12/01/2026 | 29.36 | -1.54 % | 0 | 28.83 | 29.90 | 27.93 |
| 13/01/2026 | 29.67 | +0.85 % | 0 | 29.85 | 30.39 | 29.37 |