Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 22.17 | +2.31 % | 0 | 21.53 | 22.51 | 21.04 |
02/10/2025 | 22.14 | +0.18 % | 0 | 22.64 | 23.06 | 21.96 |
03/10/2025 | 22.08 | +0.18 % | 0 | 22.63 | 23.22 | 21.67 |
06/10/2025 | 20.02 | -8.98 % | 0 | 20.33 | 20.94 | 17.82 |
07/10/2025 | 19.18 | -2.52 % | 0 | 19.42 | 19.72 | 19.03 |