| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 35.37 | -0.34 % | 0 | 36.14 | 36.42 | 34.46 |
| 07/01/2026 | 34.72 | -0.96 % | 0 | 35.34 | 35.54 | 34.72 |
| 08/01/2026 | 35.40 | +3.21 % | 0 | 34.56 | 35.66 | 34.32 |
| 09/01/2026 | 34.62 | -2.63 % | 0 | 34.01 | 34.91 | 33.53 |
| 12/01/2026 | 34.58 | -0.58 % | 0 | 33.78 | 34.85 | 32.88 |