| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.00 | -3.78 % | 0 | 21.57 | 22.38 | 21.45 |
| 24/11/2025 | 23.27 | +5.34 % | 0 | 22.66 | 23.61 | 22.36 |
| 25/11/2025 | 23.88 | +7.23 % | 0 | 23.01 | 24.70 | 22.15 |
| 26/11/2025 | 25.12 | +6.13 % | 0 | 24.18 | 25.29 | 24.18 |
| 27/11/2025 | 25.06 | +0.28 % | 0 | 24.96 | 25.14 | 24.96 |