| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 42.32 | -0.33 % | 0 | 43.07 | 43.35 | 41.23 |
| 07/01/2026 | 41.65 | -0.83 % | 0 | 42.28 | 42.49 | 41.65 |
| 08/01/2026 | 42.36 | +2.65 % | 0 | 41.50 | 42.61 | 41.26 |
| 09/01/2026 | 41.57 | -2.21 % | 0 | 40.95 | 41.86 | 40.48 |
| 12/01/2026 | 41.69 | -0.1 % | 0 | 40.74 | 41.81 | 39.83 |