| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.06 | +3.38 % | 0 | 17.79 | 18.54 | 17.08 |
| 03/11/2026 | 18.16 | +1.17 % | 0 | 17.25 | 19.19 | 17.02 |
| 04/11/2026 | 20.40 | +13.33 % | 0 | 18.92 | 21.01 | 18.89 |
| 05/11/2026 | 20.39 | +1.29 % | 0 | 20.99 | 21.82 | 19.47 |
| 06/11/2026 | 20.70 | -0.07 % | 0 | 19.91 | 21.36 | 19.83 |