| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.29 | +2.39 % | 0 | 16.20 | 16.87 | 15.51 |
| 03/11/2026 | 16.56 | +1.35 % | 0 | 15.66 | 17.64 | 15.43 |
| 04/11/2026 | 18.73 | +14.25 % | 0 | 17.29 | 19.32 | 17.26 |
| 05/11/2026 | 18.74 | +1.33 % | 0 | 19.30 | 20.14 | 17.89 |
| 06/11/2026 | 19.04 | +0.16 % | 0 | 18.27 | 19.74 | 18.19 |