| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.57 | +5.03 % | 0 | 13.21 | 13.81 | 12.60 |
| 03/11/2026 | 13.53 | +0.97 % | 0 | 12.69 | 14.46 | 12.58 |
| 04/11/2026 | 15.56 | +15.69 % | 0 | 14.22 | 16.15 | 14.19 |
| 05/11/2026 | 15.62 | +1.76 % | 0 | 16.11 | 16.90 | 14.79 |
| 06/11/2026 | 15.88 | +0.28 % | 0 | 15.16 | 16.53 | 15.09 |