| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.40 | +2.24 % | 0 | 24.19 | 24.82 | 23.55 |
| 18/09/2026 | 22.91 | -5.72 % | 0 | 24.11 | 25.21 | 22.60 |
| 21/09/2026 | 24.30 | +5.97 % | 0 | 25.48 | 26.10 | 23.60 |
| 22/09/2026 | 22.78 | -4.95 % | 0 | 23.85 | 24.60 | 22.62 |
| 23/09/2026 | 22.57 | +0.56 % | 0 | 23.21 | 23.95 | 22.30 |