| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.38 | -1.44 % | 0 | 43.65 | 44.45 | 42.86 |
| 03/11/2026 | 43.36 | -0.32 % | 0 | 44.30 | 44.57 | 41.97 |
| 04/11/2026 | 40.85 | -6. % | 0 | 42.42 | 42.46 | 40.16 |
| 05/11/2026 | 40.82 | -0.71 % | 0 | 40.09 | 41.97 | 39.29 |
| 06/11/2026 | 40.64 | +0.38 % | 0 | 41.36 | 41.45 | 39.71 |