| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.18 | +5.5 % | 0 | 11.82 | 12.46 | 11.23 |
| 03/11/2026 | 12.14 | +1.34 % | 0 | 11.32 | 13.08 | 11.24 |
| 04/11/2026 | 13.88 | +15.34 % | 0 | 12.78 | 14.64 | 12.76 |
| 05/11/2026 | 14.11 | +1.66 % | 0 | 14.60 | 15.35 | 13.33 |
| 06/11/2026 | 14.53 | +1.29 % | 0 | 13.70 | 14.98 | 13.63 |