| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.70 | +2.16 % | 0 | 22.55 | 23.15 | 21.92 |
| 18/09/2026 | 21.31 | -6. % | 0 | 22.46 | 23.55 | 20.99 |
| 21/09/2026 | 22.64 | +6.22 % | 0 | 23.81 | 24.41 | 21.95 |
| 22/09/2026 | 21.15 | -5.28 % | 0 | 22.17 | 22.92 | 21.00 |
| 23/09/2026 | 20.93 | +0.43 % | 0 | 21.58 | 22.30 | 20.65 |