| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.96 | -2.54 % | 0 | 25.74 | 25.78 | 24.49 |
| 17/07/2026 | 23.90 | -4.36 % | 0 | 23.96 | 24.37 | 22.83 |
| 20/07/2026 | 24.40 | +1.62 % | 0 | 23.78 | 24.93 | 23.68 |
| 21/07/2026 | 26.05 | +6.59 % | 0 | 25.07 | 26.10 | 24.68 |
| 22/07/2026 | 26.41 | +0.76 % | 0 | 26.08 | 26.50 | 25.75 |