| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 64.44 | +1.3 % | 0 | 63.56 | 65.04 | 63.50 |
| 17/07/2026 | 65.62 | +2.01 % | 0 | 65.87 | 66.95 | 65.34 |
| 20/07/2026 | 65.08 | -0.57 % | 0 | 65.74 | 65.86 | 64.46 |
| 21/07/2026 | 63.30 | -2.4 % | 0 | 64.29 | 64.72 | 63.22 |
| 22/07/2026 | 62.77 | -0.08 % | 0 | 63.12 | 63.55 | 62.64 |