| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 66.46 | -0.52 % | 0 | 66.49 | 67.33 | 65.86 |
| 18/09/2026 | 67.93 | +2.44 % | 0 | 66.68 | 68.41 | 65.34 |
| 21/09/2026 | 66.21 | -2.53 % | 0 | 65.05 | 67.19 | 64.36 |
| 22/09/2026 | 67.98 | +1.95 % | 0 | 66.90 | 68.27 | 66.03 |
| 23/09/2026 | 68.08 | -0.41 % | 0 | 67.46 | 68.59 | 66.70 |