| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.43 | -0.97 % | 0 | 23.46 | 24.14 | 22.89 |
| 18/09/2026 | 24.68 | +6.06 % | 0 | 23.50 | 24.96 | 22.60 |
| 21/09/2026 | 23.25 | -5.26 % | 0 | 22.38 | 23.84 | 21.86 |
| 22/09/2026 | 24.54 | +5.01 % | 0 | 23.63 | 24.73 | 22.80 |
| 23/09/2026 | 24.65 | -0.2 % | 0 | 23.87 | 24.87 | 23.26 |