| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.11 | +2.12 % | 0 | 22.71 | 23.68 | 22.65 |
| 17/07/2026 | 24.01 | +4.05 % | 0 | 24.03 | 25.00 | 23.66 |
| 20/07/2026 | 23.44 | -1.78 % | 0 | 24.20 | 24.28 | 22.90 |
| 21/07/2026 | 22.19 | -4.89 % | 0 | 23.08 | 23.15 | 22.00 |
| 22/07/2026 | 21.43 | -1.88 % | 0 | 22.21 | 22.42 | 21.30 |