| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.44 | -1.75 % | 0 | 33.73 | 34.48 | 32.91 |
| 03/11/2026 | 33.38 | -0.42 % | 0 | 34.35 | 34.59 | 32.17 |
| 04/11/2026 | 30.94 | -7.6 % | 0 | 32.55 | 32.58 | 30.42 |
| 05/11/2026 | 31.09 | -0.45 % | 0 | 30.37 | 31.96 | 29.55 |
| 06/11/2026 | 30.82 | +0.36 % | 0 | 31.62 | 31.70 | 30.01 |