| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.47 | -5.5 % | 0 | 4.72 | 5.06 | 4.16 |
| 17/07/2026 | 4.05 | -8.9 % | 0 | 3.97 | 4.31 | 3.67 |
| 20/07/2026 | 4.17 | +2.59 % | 0 | 4.02 | 5.94 | 3.82 |
| 21/07/2026 | 4.74 | +14.37 % | 0 | 4.40 | 4.76 | 3.27 |
| 22/07/2026 | 4.74 | +0.21 % | 0 | 4.73 | 4.84 | 4.56 |